Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00100000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 13.19 | 10.90 | 15.40 | 0.00 | - | 3 | 59 | 37.38% |
| VT241115C00100000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 14.72 | 12.50 | 16.50 | 0.00 | - | 2 | 48 | 30.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 40.80% |
| VT240816P00100000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 1.15 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 18.92% |
| VT241115P00100000 | 2024-05-13 12:42PM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 32.95% |
© 2024 Yahoo. All rights reserved.