Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00110000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240816C00110000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 662 | 0.00% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00110000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 1.56% |
| VT240719P00110000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| VT240816P00110000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| VT241115P00110000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.