Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 4.29 | 1.45 | 5.50 | 0.00 | - | 1 | 1 | 39.26% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 2.05 | 5.50 | 0.00 | - | 1 | 35 | 19.75% |
| VT241115C00109000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 5.70 | 4.50 | 9.00 | 0.00 | - | 2 | 39 | 25.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00109000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 26.58% |
| VT240816P00109000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 1.65 | 0.80 | 3.10 | 0.00 | - | 1 | 4 | 21.84% |
© 2024 Yahoo. All rights reserved.