Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00107000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 5.45 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 49.07% |
| VT240816C00107000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 5.35 | 4.20 | 8.50 | 0.00 | - | 1 | 107 | 30.07% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 6.00 | 10.00 | 0.00 | - | 1 | 19 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00107000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 30.13% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 23.62% |
| VT240816P00107000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.40 | 0.00 | - | 4 | 21 | 21.80% |
| VT241115P00107000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.80 | 1.45 | 1.80 | -0.25 | -12.20% | 1 | 10 | 12.38% |
© 2024 Yahoo. All rights reserved.