Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 5.10 | 9.50 | 0.00 | - | - | 5 | 55.69% |
| VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 5.90 | 10.00 | 0.00 | - | 1 | 92 | 30.87% |
| VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 28.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 36.65% |
| VT240816P00105000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 0.50 | 0.20 | 1.90 | 0.00 | - | 1 | 8 | 22.91% |
| VT241115P00105000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 21.66% |
© 2024 Yahoo. All rights reserved.