Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 10.00 | 7.10 | 11.50 | 0.00 | - | 1 | 8 | 64.80% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 7.10 | 10.50 | 0.00 | - | 10 | 15 | 26.42% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 10.48 | 9.50 | 13.50 | 0.00 | - | 1 | 14 | 29.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00103000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 23.85% |
© 2024 Yahoo. All rights reserved.