Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 38.36% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 0.00% |
| VT241115C00102000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 12.82 | 10.10 | 14.50 | 0.00 | - | 1 | 23 | 30.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 45.22% |
| VT240816P00102000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.00 | 0.00 | - | 5 | 8 | 21.60% |
| VT241115P00102000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 22.55% |
© 2024 Yahoo. All rights reserved.