Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 63.55% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 41.65% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 104.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 106.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VT240621C00107000 | 2024-05-23 2:17PM EDT | 107.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00108000 | 2024-05-29 9:30AM EDT | 108.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00110000 | 2024-05-31 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00111000 | 2024-05-30 3:25PM EDT | 111.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621C00112000 | 2024-05-31 10:22AM EDT | 112.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VT240621C00115000 | 2024-05-28 1:49PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VT240621C00116000 | 2024-05-28 2:51PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VT240621C00118000 | 2024-05-30 3:21PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 61.23% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 47.71% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 39.01% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 33.74% |
| VT240621P00107000 | 2024-05-28 9:54AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VT240621P00108000 | 2024-05-31 1:04PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VT240621P00109000 | 2024-05-31 10:51AM EDT | 109.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VT240621P00110000 | 2024-05-31 12:15PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VT240621P00111000 | 2024-05-29 1:15PM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VT240621P00112000 | 2024-05-30 3:48PM EDT | 112.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240621P00115000 | 2024-05-30 9:40AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.