Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.78% |
| VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 78.52% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 139.45% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 2024-11-15 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.