Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 88.28% |
| VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 3,159 | 72.27% |
| VSTS241115C00017500 | 2024-06-24 11:11AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 451 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 2024-08-16 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 120.41% |
© 2024 Yahoo. All rights reserved.