Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00015000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 206 | 343 | 62.89% |
| VSTS240816C00015000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2,160 | 58.01% |
| VSTS241115C00015000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 1,211 | 24,091 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00015000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 3.24 | 2.45 | 4.50 | 0.00 | - | - | 1 | 138.87% |
| VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 83.30% |
| VSTS241115P00015000 | 2024-05-28 3:43PM EDT | 2024-11-15 | 3.80 | 2.80 | 3.80 | 0.00 | - | 10 | 180 | 64.36% |
© 2024 Yahoo. All rights reserved.