Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00012500 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 3 | 283 | 49.81% |
| VSTS240816C00012500 | 2024-06-27 3:36PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 557 | 3,171 | 56.25% |
| VSTS241115C00012500 | 2024-06-26 12:55PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.55 | 0.00 | - | 7 | 415 | 55.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.70 | 0.00 | - | 5 | 205 | 48.05% |
| VSTS240816P00012500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.20 | 0.00 | - | 58 | 492 | 52.25% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.62 | 1.30 | 1.60 | 0.00 | - | 10 | 1,872 | 48.19% |
© 2024 Yahoo. All rights reserved.