Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 2.56 | 0.65 | 3.40 | 0.00 | - | 1 | 3 | 204.88% |
| VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 2024-08-16 | 2.79 | 1.35 | 4.30 | 0.00 | - | 2 | 188 | 90.53% |
| VSTS241115C00010000 | 2024-06-28 10:10AM EDT | 2024-11-15 | 2.60 | 2.60 | 3.90 | -0.36 | -12.16% | 1 | 227 | 71.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 106 | 59.38% |
| VSTS240816P00010000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 3,119 | 61.91% |
| VSTS241115P00010000 | 2024-06-27 11:41AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.70 | 0.00 | - | 108 | 3,974 | 57.86% |
© 2024 Yahoo. All rights reserved.