Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VSTS241115C00007500 | 2024-05-23 1:22PM EDT | 7.50 | 5.20 | 2.75 | 5.90 | 0.00 | - | 3 | 13 | 58.40% |
| VSTS241115C00010000 | 2024-06-28 10:10AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTS241115C00012500 | 2024-07-01 2:11PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VSTS241115C00015000 | 2024-07-01 1:21PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| VSTS241115C00017500 | 2024-07-01 10:44AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSTS241115C00022500 | 2024-05-24 1:05PM EDT | 22.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 76.76% |
| VSTS241115C00030000 | 2024-05-30 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 84.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115P00007500 | 2024-07-01 9:51AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VSTS241115P00010000 | 2024-07-01 9:51AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 12.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSTS241115P00015000 | 2024-07-01 10:11AM EDT | 15.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 20.00 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 100.29% |
| VSTS241115P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 5.00 | 3.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.