Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816C00005000 | 2024-06-24 11:08AM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTS240816C00007500 | 2024-05-06 11:48AM EDT | 7.50 | 2.22 | 2.70 | 6.30 | 0.00 | - | 2 | 0 | 125.59% |
| VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 10.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTS240816C00012500 | 2024-07-01 9:33AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VSTS240816C00015000 | 2024-07-01 3:16PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTS240816C00022500 | 2024-04-24 9:40AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 362 | 50.00% |
| VSTS240816C00025000 | 2024-06-03 10:44AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTS240816C00035000 | 2024-02-26 12:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 157.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00007500 | 2024-05-16 10:30AM EDT | 7.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 108.59% |
| VSTS240816P00010000 | 2024-07-01 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTS240816P00012500 | 2024-06-25 3:57PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 15.00 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 85.35% |
| VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 17.50 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 81.64% |
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.