Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 10.00 | 2.56 | 0.60 | 3.50 | 0.00 | - | 1 | 3 | 214.06% |
| VSTS240719C00012500 | 2024-06-27 10:16AM EDT | 12.50 | 0.35 | 0.25 | 0.45 | +0.01 | +2.94% | 1 | 283 | 51.56% |
| VSTS240719C00015000 | 2024-06-24 1:55PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 206 | 343 | 66.80% |
| VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 17.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 85.94% |
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 106 | 54.69% |
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 12.50 | 1.00 | 0.60 | 0.75 | 0.00 | - | 5 | 205 | 44.73% |
| VSTS240719P00015000 | 2024-06-20 10:41AM EDT | 15.00 | 3.24 | 1.20 | 4.50 | 0.00 | - | - | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.