Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.47 | 0.00 | - | 1 | 0 | 12.50 | 0.40 | 0.00 | - | 4 | 24 |
| 18.49 | 0.00 | - | 1 | 29 | 15.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 10 | 17.50 | 0.15 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 9 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 76 |
| 10.00 | 0.00 | - | 5 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 77 |
| 9.00 | 0.00 | - | 3 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | 10 | 0 | 27.50 | 0.61 | 0.00 | - | 10 | 170 |
| 6.30 | 0.00 | - | 1 | 0 | 30.00 | 0.95 | 0.00 | - | 5 | 213 |
| 3.76 | 0.00 | - | 5 | 0 | 32.50 | 1.50 | 0.00 | - | 20 | 0 |
| 3.52 | 0.00 | - | 3 | 0 | 35.00 | 2.40 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 37.50 | 3.70 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 40.00 | 13.00 | 0.00 | - | - | 25 |
| 0.40 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 593 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.