Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00012500 | 2024-05-20 2:57PM EDT | 12.50 | 22.47 | 22.10 | 26.50 | 0.00 | - | 1 | 0 | 110.06% |
| VSTO250117C00015000 | 2024-03-26 3:53PM EDT | 15.00 | 18.49 | 18.00 | 22.90 | 0.00 | - | 1 | 29 | 122.71% |
| VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 17.50 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 10 | 0.00% |
| VSTO250117C00020000 | 2024-06-06 10:39AM EDT | 20.00 | 16.20 | 14.90 | 17.50 | 0.00 | - | 9 | 220 | 81.98% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO250117C00027500 | 2024-05-31 11:10AM EDT | 27.50 | 7.74 | 7.20 | 11.90 | 0.00 | - | 4 | 6 | 71.90% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 30.00 | 6.30 | 6.80 | 7.90 | 0.00 | - | 1 | 116 | 42.70% |
| VSTO250117C00032500 | 2024-05-31 10:07AM EDT | 32.50 | 3.76 | 3.30 | 5.80 | 0.00 | - | 5 | 463 | 36.67% |
| VSTO250117C00035000 | 2024-06-07 2:13PM EDT | 35.00 | 3.52 | 3.40 | 4.30 | 0.00 | - | 3 | 490 | 35.11% |
| VSTO250117C00037500 | 2024-06-14 1:12PM EDT | 37.50 | 2.45 | 2.10 | 2.75 | -0.25 | -9.26% | 20 | 535 | 30.91% |
| VSTO250117C00040000 | 2024-06-11 2:25PM EDT | 40.00 | 1.50 | 0.95 | 2.80 | 0.00 | - | 1 | 49 | 39.19% |
| VSTO250117C00042500 | 2024-05-31 11:03AM EDT | 42.50 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 901 | 40.94% |
| VSTO250117C00045000 | 2024-05-16 3:09PM EDT | 45.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 5 | 593 | 37.63% |
| VSTO250117C00047500 | 2024-05-14 10:48AM EDT | 47.50 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 42.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2023-06-23 12:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 24 | 86.52% |
| VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 55.57% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 50.68% |
| VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 59.11% |
| VSTO250117P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 31.06% |
| VSTO250117P00027500 | 2024-05-20 10:03AM EDT | 27.50 | 0.61 | 0.00 | 0.55 | 0.00 | - | 10 | 170 | 32.15% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 5 | 213 | 29.52% |
| VSTO250117P00032500 | 2024-06-11 10:56AM EDT | 32.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 5 | 168 | 26.10% |
| VSTO250117P00035000 | 2024-06-14 11:31AM EDT | 35.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | 20 | 250 | 22.46% |
| VSTO250117P00037500 | 2024-06-11 9:50AM EDT | 37.50 | 2.95 | 1.90 | 3.70 | 0.00 | - | 50 | 95 | 25.37% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 40.00 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 95.76% |
© 2024 Yahoo. All rights reserved.