Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115C00032500 | 2024-05-10 2:29PM EDT | 32.50 | 4.62 | 4.40 | 5.50 | 0.00 | - | - | 3 | 39.92% |
| VSTO241115C00035000 | 2024-05-20 1:35PM EDT | 35.00 | 2.37 | 2.55 | 5.50 | 0.00 | - | 1 | 15 | 55.03% |
| VSTO241115C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 2.00 | 1.40 | 3.00 | 0.00 | - | 4 | 48 | 39.40% |
| VSTO241115C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 1.60 | 0.75 | 1.20 | 0.00 | - | 2 | 342 | 28.30% |
| VSTO241115C00047500 | 2024-06-11 9:50AM EDT | 47.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 2 | 47.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115P00027500 | 2024-03-27 9:30AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VSTO241115P00035000 | 2024-06-10 3:37PM EDT | 35.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 93 | 115 | 34.99% |
© 2024 Yahoo. All rights reserved.