Australia markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01-0.16 (-0.45%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTO240920C000200002024-05-31 11:11AM EDT20.0014.450.000.000.00-100.00%
VSTO240920C000250002023-11-16 4:38PM EDT25.004.506.309.200.00-15160.00%
VSTO240920C000300002024-06-14 10:33AM EDT30.006.700.000.000.00-1230.00%
VSTO240920C000325002024-05-15 3:05PM EDT32.503.304.304.800.00-110,29049.61%
VSTO240920C000350002024-06-04 1:14PM EDT35.001.750.000.000.00-12720.00%
VSTO240920C000375002024-06-10 1:16PM EDT37.501.500.000.000.00-2233.13%
VSTO240920C000400002024-05-31 3:51PM EDT40.000.650.000.000.00-1528,5676.25%
VSTO240920C000425002024-06-17 12:42PM EDT42.500.250.100.000.00-5712.50%
VSTO240920C000450002024-04-22 11:08AM EDT45.000.300.000.000.00-1012.50%
VSTO240920C000475002024-02-22 3:11PM EDT47.500.350.000.800.00-1454.98%
VSTO240920C000500002023-12-28 4:58PM EDT50.000.340.000.750.00--159.62%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTO240920P000175002023-11-29 4:50PM EDT17.500.450.102.250.00--3128.71%
VSTO240920P000200002024-05-22 10:19AM EDT20.000.050.000.000.00-188125.00%
VSTO240920P000225002024-06-17 10:46AM EDT22.500.300.000.000.00-19725.00%
VSTO240920P000250002024-04-08 10:12AM EDT25.000.400.001.000.00-5756.25%
VSTO240920P000275002024-05-02 3:47PM EDT27.500.500.000.500.00-21244.04%
VSTO240920P000300002024-03-26 11:03AM EDT30.001.100.701.000.00-2442.90%
VSTO240920P000325002024-05-07 2:29PM EDT32.501.700.000.950.00-1228.47%
VSTO240920P000350002024-06-10 12:47PM EDT35.001.330.000.000.00-102,0100.05%