Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920C00020000 | 2024-05-31 11:11AM EDT | 20.00 | 14.45 | 14.80 | 19.00 | 0.00 | - | 1 | 0 | 103.42% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 25.00 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
| VSTO240920C00030000 | 2024-06-14 10:33AM EDT | 30.00 | 6.70 | 6.00 | 8.60 | -0.80 | -10.67% | 1 | 24 | 52.98% |
| VSTO240920C00032500 | 2024-05-15 3:05PM EDT | 32.50 | 3.30 | 4.30 | 4.80 | 0.00 | - | 1 | 10,290 | 39.06% |
| VSTO240920C00035000 | 2024-06-04 1:14PM EDT | 35.00 | 1.75 | 2.00 | 3.60 | 0.00 | - | 1 | 272 | 42.68% |
| VSTO240920C00037500 | 2024-06-10 1:16PM EDT | 37.50 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 23 | 49.51% |
| VSTO240920C00040000 | 2024-05-31 3:51PM EDT | 40.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 152 | 8,567 | 50.10% |
| VSTO240920C00042500 | 2024-02-06 12:02PM EDT | 42.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 2 | 36.52% |
| VSTO240920C00045000 | 2024-04-22 11:08AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 47.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 50.98% |
| VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 17.50 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 130.18% |
| VSTO240920P00020000 | 2024-05-22 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 54.49% |
| VSTO240920P00022500 | 2024-05-02 3:47PM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 98 | 71.44% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 58.50% |
| VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 27.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 46.58% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 30.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 46.07% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 32.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 32.28% |
| VSTO240920P00035000 | 2024-06-10 12:47PM EDT | 35.00 | 1.33 | 0.00 | 2.55 | 0.00 | - | 10 | 2,010 | 41.16% |
© 2024 Yahoo. All rights reserved.