Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 20.00 | 16.00 | 13.00 | 17.50 | 0.00 | - | - | 1 | 85.94% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 38.18% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.30 | 3.30 | 7.80 | 0.00 | - | 12 | 138 | 84.52% |
| VSTO240816C00032500 | 2024-04-17 2:47PM EDT | 32.50 | 2.50 | 1.90 | 5.00 | 0.00 | - | 19 | 181 | 59.96% |
| VSTO240816C00035000 | 2024-05-29 3:12PM EDT | 35.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | 2 | 227 | 71.53% |
| VSTO240816C00037500 | 2024-05-31 2:45PM EDT | 37.50 | 0.93 | 0.50 | 1.20 | +0.20 | +27.40% | 15 | 948 | 34.33% |
| VSTO240816C00040000 | 2024-05-22 3:49PM EDT | 40.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 8 | 41 | 41.82% |
| VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 91.60% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 57.13% |
| VSTO240816P00027500 | 2024-05-23 12:54PM EDT | 27.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 10 | 14 | 56.40% |
| VSTO240816P00030000 | 2024-05-28 10:28AM EDT | 30.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 100 | 175 | 42.63% |
| VSTO240816P00032500 | 2024-05-24 1:42PM EDT | 32.50 | 0.30 | 0.30 | 1.15 | 0.00 | - | 3 | 56 | 34.60% |
| VSTO240816P00035000 | 2024-05-22 3:49PM EDT | 35.00 | 2.08 | 0.60 | 2.25 | 0.00 | - | 4 | 92 | 34.23% |
| VSTO240816P00037500 | 2024-05-10 9:30AM EDT | 37.50 | 2.60 | 1.90 | 4.10 | 0.00 | - | 1 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.