Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719C00032500 | 2024-06-20 3:43PM EDT | 32.50 | 1.95 | 1.60 | 3.10 | 0.00 | - | 1 | 2 | 60.64% |
| VSTO240719C00035000 | 2024-06-21 12:13PM EDT | 35.00 | 0.80 | 0.65 | 0.85 | -0.16 | -16.67% | 1 | 60 | 33.01% |
| VSTO240719C00037500 | 2024-06-21 3:26PM EDT | 37.50 | 0.27 | 0.15 | 0.50 | -0.23 | -46.00% | 4 | 1,016 | 43.07% |
| VSTO240719C00040000 | 2024-06-13 3:14PM EDT | 40.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 26 | 30 | 54.59% |
| VSTO240719C00042500 | 2024-06-12 1:14PM EDT | 42.50 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 1 | 72.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719P00030000 | 2024-06-13 1:22PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 3 | 177 | 39.94% |
| VSTO240719P00032500 | 2024-06-20 3:49PM EDT | 32.50 | 0.42 | 0.20 | 0.65 | 0.00 | - | 7 | 10 | 36.18% |
| VSTO240719P00035000 | 2024-06-21 11:57AM EDT | 35.00 | 1.60 | 1.15 | 2.50 | +0.30 | +23.08% | 10 | 26 | 54.35% |
© 2024 Yahoo. All rights reserved.