Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00022500 | 2024-06-05 12:39PM EDT | 22.50 | 12.42 | 12.00 | 16.00 | 0.00 | - | - | 3 | 296.48% |
| VSTO240621C00027500 | 2024-06-14 3:40PM EDT | 27.50 | 8.50 | 7.00 | 11.00 | +0.47 | +5.85% | 2 | 2 | 194.14% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 6.99 | 3.90 | 8.50 | 0.00 | - | - | 1 | 115.23% |
| VSTO240621C00032500 | 2024-05-16 12:26PM EDT | 32.50 | 2.07 | 2.70 | 6.00 | 0.00 | - | 4 | 6 | 126.95% |
| VSTO240621C00035000 | 2024-06-13 10:41AM EDT | 35.00 | 1.30 | 1.00 | 3.90 | 0.00 | - | 2 | 1,097 | 107.23% |
| VSTO240621C00037500 | 2024-06-13 12:26PM EDT | 37.50 | 0.30 | 0.20 | 0.50 | 0.00 | - | 33 | 1,045 | 59.18% |
| VSTO240621C00040000 | 2024-06-11 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 62.11% |
| VSTO240621C00042500 | 2024-06-06 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00022500 | 2024-06-05 12:39PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 266.41% |
| VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 110.16% |
| VSTO240621P00030000 | 2024-06-07 2:05PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 935 | 78.91% |
| VSTO240621P00032500 | 2024-06-07 12:55PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 101 | 306 | 86.52% |
| VSTO240621P00035000 | 2024-06-12 11:39AM EDT | 35.00 | 0.30 | 0.20 | 1.80 | 0.00 | - | 1 | 1,007 | 78.32% |
| VSTO240621P00037500 | 2024-06-11 10:02AM EDT | 37.50 | 2.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 70.70% |
© 2024 Yahoo. All rights reserved.