Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 1,131.64% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-05-16 3:48PM EDT | 27.50 | 7.06 | 5.50 | 9.50 | 0.00 | - | 10 | 307 | 402.34% |
| VSTO240517C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 4.70 | 3.50 | 7.00 | +0.29 | +6.58% | 11 | 490 | 342.58% |
| VSTO240517C00032500 | 2024-05-17 3:32PM EDT | 32.50 | 1.90 | 1.50 | 3.30 | +0.10 | +5.56% | 16 | 2,164 | 155.86% |
| VSTO240517C00035000 | 2024-05-16 12:50PM EDT | 35.00 | 0.10 | 0.00 | 2.90 | -0.20 | -66.67% | 1 | 1,473 | 230.08% |
| VSTO240517C00037500 | 2024-05-16 11:36AM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 88.28% |
| VSTO240517C00040000 | 2024-05-09 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 142.19% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 361.72% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 391.80% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 496.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 898.44% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 747.66% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 459.38% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 4,948 | 491.41% |
| VSTO240517P00027500 | 2024-05-08 11:25AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 3,559 | 212.50% |
| VSTO240517P00030000 | 2024-05-10 9:54AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 2,372 | 140.63% |
| VSTO240517P00032500 | 2024-05-10 11:10AM EDT | 32.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 3 | 3,434 | 70.31% |
| VSTO240517P00035000 | 2024-05-13 3:53PM EDT | 35.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 17 | 200.98% |
| VSTO240517P00045000 | 2024-05-10 10:19AM EDT | 45.00 | 10.00 | 10.00 | 11.10 | 0.00 | - | 16 | 64 | 285.16% |
© 2024 Yahoo. All rights reserved.