Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00090000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| VST240621C00090000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| VST240719C00090000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VST240816C00090000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VST241018C00090000 | 2024-05-10 1:14PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST241220C00090000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VST250117C00090000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VST250417C00090000 | 2024-05-09 12:03PM EDT | 2025-04-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST251219C00090000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST260116C00090000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00090000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| VST240621P00090000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| VST240719P00090000 | 2024-05-10 1:31PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VST240816P00090000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VST241018P00090000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VST241220P00090000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VST250117P00090000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VST251219P00090000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VST260116P00090000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.