Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00075000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST240621C00075000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VST240719C00075000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VST240816C00075000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST241018C00075000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST241220C00075000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST250117C00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00075000 | 2024-05-03 1:04PM EDT | 2025-04-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| VST251219C00075000 | 2024-04-25 12:58PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VST260116C00075000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00075000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VST240621P00075000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| VST240719P00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VST240816P00075000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VST241018P00075000 | 2024-05-10 12:40PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VST241220P00075000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST250117P00075000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VST250417P00075000 | 2024-05-08 11:53AM EDT | 2025-04-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST251219P00075000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VST260116P00075000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.