Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00070000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VST240621C00070000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 23.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VST240719C00070000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240816C00070000 | 2024-05-09 12:08PM EDT | 2024-08-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST241018C00070000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST241220C00070000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST250117C00070000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST250417C00070000 | 2024-05-07 3:39PM EDT | 2025-04-17 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST251219C00070000 | 2024-04-10 10:42AM EDT | 2025-12-19 | 18.30 | 32.50 | 37.20 | 0.00 | - | 1 | 3 | 52.38% |
| VST260116C00070000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 35.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00070000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| VST240621P00070000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| VST240719P00070000 | 2024-05-09 1:18PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VST240816P00070000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VST241018P00070000 | 2024-05-09 12:19PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| VST241220P00070000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 9.30 | 2.85 | 3.00 | 0.00 | - | 40 | 42 | 43.58% |
| VST250117P00070000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VST250417P00070000 | 2024-05-10 9:34AM EDT | 2025-04-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VST251219P00070000 | 2024-05-10 1:04PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| VST260116P00070000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.