Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00067500 | 2024-05-14 9:43AM EDT | 2024-06-21 | 22.25 | 23.70 | 25.30 | 0.00 | - | 1 | 245 | 68.70% |
| VST240719C00067500 | 2024-05-16 2:52PM EDT | 2024-07-19 | 27.27 | 24.50 | 25.00 | 0.00 | - | 1 | 378 | 55.76% |
| VST240816C00067500 | 2024-05-14 11:42AM EDT | 2024-08-16 | 24.85 | 25.30 | 26.00 | 0.00 | - | 2 | 230 | 58.01% |
| VST241018C00067500 | 2024-05-17 2:44PM EDT | 2024-10-18 | 29.60 | 26.90 | 27.30 | 0.00 | - | 6 | 126 | 55.74% |
| VST241220C00067500 | 2024-04-29 11:53AM EDT | 2024-12-20 | 17.50 | 28.60 | 29.00 | 0.00 | - | 1 | 9 | 56.54% |
| VST250117C00067500 | 2024-05-16 12:20PM EDT | 2025-01-17 | 32.77 | 29.20 | 30.10 | 0.00 | - | 1 | 182 | 57.47% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-05-17 10:58AM EDT | 2025-12-19 | 40.00 | 34.90 | 38.50 | 0.00 | - | 2 | 7 | 58.59% |
| VST260116C00067500 | 2024-05-13 10:39AM EDT | 2026-01-16 | 36.92 | 35.80 | 37.00 | 0.00 | - | 5 | 19 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00067500 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.77 | 0.00 | 2.20 | 0.00 | - | 253 | 433 | 84.03% |
| VST240719P00067500 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 167 | 52.64% |
| VST240816P00067500 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.65 | 0.80 | 0.90 | 0.00 | - | 60 | 91 | 48.39% |
| VST241018P00067500 | 2024-05-17 10:06AM EDT | 2024-10-18 | 1.49 | 1.70 | 2.00 | 0.00 | - | 1 | 680 | 47.33% |
| VST241220P00067500 | 2024-05-20 1:33PM EDT | 2024-12-20 | 2.95 | 2.90 | 3.10 | -5.35 | -64.46% | 1 | 1 | 46.85% |
| VST250117P00067500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 380 | 46.86% |
| VST250417P00067500 | 2024-05-20 1:28PM EDT | 2025-04-17 | 4.50 | 4.60 | 4.90 | +0.60 | +15.38% | 4 | 30 | 45.87% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 8.00 | 9.00 | 0.00 | - | - | 19 | 47.60% |
© 2024 Yahoo. All rights reserved.