Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,178 | 0.00% |
| VST240621C00065000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,850 | 0.00% |
| VST240719C00065000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 0.00% |
| VST240816C00065000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| VST241018C00065000 | 2024-05-09 3:16PM EDT | 2024-10-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,196 | 0.00% |
| VST241220C00065000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 55 | 58 | 0.00% |
| VST250117C00065000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| VST250417C00065000 | 2024-05-07 3:52PM EDT | 2025-04-17 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| VST251219C00065000 | 2024-04-25 12:38PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VST260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00065000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.02 | 0.20 | 0.00 | 0.00 | - | 544 | 4,081 | 150.78% |
| VST240621P00065000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 1,653 | 25.00% |
| VST240719P00065000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 25.00% |
| VST240816P00065000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 12.50% |
| VST241018P00065000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 12.50% |
| VST241220P00065000 | 2024-05-09 2:58PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VST250117P00065000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 12.50% |
| VST250417P00065000 | 2024-05-09 11:52AM EDT | 2025-04-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 949 | 6.25% |
| VST251219P00065000 | 2024-04-23 11:38AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| VST260116P00065000 | 2024-03-05 10:59AM EDT | 2026-01-16 | 12.20 | 9.50 | 10.30 | 0.00 | - | 4 | 8 | 53.19% |
© 2024 Yahoo. All rights reserved.