Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00062500 | 2024-05-10 12:12PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| VST240621C00062500 | 2024-05-08 9:45AM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 15 | 999 | 0.00% |
| VST240719C00062500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 0.00% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 0.00% |
| VST241018C00062500 | 2024-05-09 12:25PM EDT | 2024-10-18 | 32.14 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| VST241220C00062500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 34.02 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| VST250117C00062500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VST251219C00062500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 19.10 | 23.60 | 24.60 | 0.00 | - | 10 | 20 | 0.00% |
| VST260116C00062500 | 2024-05-01 12:47PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00062500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.03 | 0.10 | 0.00 | 0.00 | - | 3 | 2,995 | 153.13% |
| VST240621P00062500 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.20 | 0.45 | 0.00 | 0.00 | - | 22 | 1,214 | 67.87% |
| VST240719P00062500 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 817 | 25.00% |
| VST240816P00062500 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 12.50% |
| VST241018P00062500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 396 | 12.50% |
| VST241220P00062500 | 2024-04-30 1:49PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| VST250117P00062500 | 2024-05-08 11:15AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 12.50% |
| VST250417P00062500 | 2024-05-08 9:44AM EDT | 2025-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| VST260116P00062500 | 2024-04-25 10:11AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.