Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00057500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 25.63 | 35.50 | 36.50 | +1.13 | +4.61% | 1 | 350 | 172.66% |
| VST240621C00057500 | 2024-05-03 1:13PM EDT | 2024-06-21 | 35.70 | 35.90 | 39.00 | +9.70 | +37.31% | 2 | 1,574 | 118.26% |
| VST240719C00057500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 18.90 | 35.10 | 39.00 | 0.00 | - | 10 | 104 | 83.94% |
| VST240816C00057500 | 2024-05-02 11:35AM EDT | 2024-08-16 | 27.00 | 35.10 | 39.40 | +4.00 | +17.39% | 1 | 75 | 73.93% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 35.80 | 39.90 | 0.00 | - | 1 | 102 | 64.10% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 36.60 | 41.00 | 0.00 | - | 2 | 6 | 61.85% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00057500 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 1,537 | 149.22% |
| VST240621P00057500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 13 | 4,214 | 65.43% |
| VST240719P00057500 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.73 | 0.00 | 1.25 | 0.00 | - | 7 | 316 | 72.80% |
| VST240816P00057500 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.25 | 0.05 | 1.25 | 0.00 | - | 166 | 307 | 61.96% |
| VST241018P00057500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 2.06 | 0.25 | 1.85 | 0.00 | - | 12 | 638 | 54.10% |
| VST241220P00057500 | 2024-04-01 1:48PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 63.87% |
| VST250117P00057500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.40 | 0.85 | 1.85 | 0.00 | - | 10 | 511 | 50.55% |
| VST250417P00057500 | 2024-05-03 12:25PM EDT | 2025-04-17 | 2.80 | 0.95 | 3.20 | -1.20 | -30.00% | 1 | 168 | 51.94% |
| VST260116P00057500 | 2024-04-18 10:27AM EDT | 2026-01-16 | 8.60 | 3.80 | 4.80 | 0.00 | - | - | 6 | 45.20% |
© 2024 Yahoo. All rights reserved.