Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240621C00052500 | 2024-04-09 1:48PM EDT | 2024-06-21 | 18.37 | 39.40 | 43.50 | 0.00 | - | 1 | 120 | 106.79% |
| VST240719C00052500 | 2024-04-22 10:52AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240816C00052500 | 2024-03-08 12:00PM EDT | 2024-08-16 | 10.52 | 22.70 | 25.00 | 0.00 | - | 2 | 1 | 0.00% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VST241220C00052500 | 2024-04-05 9:43AM EDT | 2024-12-20 | 21.70 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST250117C00052500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00052500 | 2024-05-08 1:23PM EDT | 2025-04-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00052500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 50.00% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VST240719P00052500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 76.51% |
| VST240816P00052500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST241018P00052500 | 2024-05-09 11:16AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VST241220P00052500 | 2024-05-09 11:48AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST250117P00052500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST250417P00052500 | 2024-03-19 10:28AM EDT | 2025-04-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 122 | 100 | 66.27% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.