Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,292 | 0.00% |
| VST240719C00040000 | 2024-04-11 9:42AM EDT | 2024-07-19 | 31.70 | 52.00 | 56.00 | 0.00 | - | 1 | 125 | 116.99% |
| VST241018C00040000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,079 | 0.00% |
| VST241220C00040000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 110.16% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 87.89% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 97.46% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 74.80% |
| VST250117P00040000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 56.32% |
| VST260116P00040000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.