Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00110000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 1,307 | 66.41% |
| VST240621C00110000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.31 | +52.54% | 89 | 984 | 44.43% |
| VST240719C00110000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | +0.75 | +60.00% | 20 | 168 | 45.04% |
| VST240816C00110000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | +1.70 | +100.00% | 6 | 512 | 46.94% |
| VST241018C00110000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | +2.16 | +57.75% | 154 | 599 | 47.31% |
| VST241220C00110000 | 2024-05-01 11:42AM EDT | 2024-12-20 | 7.60 | 7.60 | 8.30 | +3.80 | +100.00% | 6 | 143 | 48.32% |
| VST250117C00110000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 8.00 | 7.50 | 9.10 | +1.90 | +31.15% | 30 | 755 | 48.20% |
| VST250417C00110000 | 2024-04-29 1:23PM EDT | 2025-04-17 | 9.60 | 9.30 | 12.40 | +3.60 | +60.00% | 2 | 107 | 50.61% |
| VST251219C00110000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 11.97 | 14.70 | 17.50 | -1.01 | -7.78% | 26 | 202 | 49.35% |
| VST260116C00110000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 11.75 | 16.60 | 19.60 | -0.25 | -2.08% | 7 | 42 | 52.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00110000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 35.20 | 21.60 | 23.50 | 0.00 | - | - | 1 | 40.91% |
© 2024 Yahoo. All rights reserved.