Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00105000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 60 | 0 | 25.00% |
| VST240621C00105000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | +0.01 | +0.61% | 116 | 0 | 6.25% |
| VST240719C00105000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | +0.19 | +6.53% | 116 | 0 | 6.25% |
| VST240816C00105000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | -0.13 | -2.75% | 68 | 0 | 6.25% |
| VST241018C00105000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | +0.12 | +1.74% | 12 | 0 | 3.13% |
| VST241220C00105000 | 2024-05-08 11:15AM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VST250117C00105000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | +0.95 | +10.33% | 9 | 0 | 3.13% |
| VST250417C00105000 | 2024-05-10 3:19PM EDT | 2025-04-17 | 12.76 | 0.00 | 0.00 | +2.76 | +27.60% | 2 | 0 | 3.13% |
| VST251219C00105000 | 2024-05-10 11:38AM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | +4.60 | +33.58% | 24 | 0 | 1.56% |
| VST260116C00105000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00105000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | -1.20 | -10.91% | 1 | 0 | 0.00% |
| VST240816P00105000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | +15.00 | - | - | - | 0.00% |
| VST241220P00105000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST250117P00105000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.