Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00100000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| VST240621C00100000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VST240719C00100000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| VST240816C00100000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VST241018C00100000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VST241220C00100000 | 2024-05-10 3:06PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VST250117C00100000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VST250417C00100000 | 2024-05-09 1:20PM EDT | 2025-04-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VST251219C00100000 | 2024-05-07 12:16PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VST260116C00100000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00100000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240621P00100000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240719P00100000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST240816P00100000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST241018P00100000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VST250117P00100000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST251219P00100000 | 2024-05-07 12:38PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST260116P00100000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.