Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 7 | 1,144 | 2024-07-19 | 15.54 | 0.00 | - | 2 | 172 |
| 4.80 | 0.00 | - | 30 | 556 | 2024-08-16 | 14.44 | 0.00 | - | 1 | 298 |
| 6.70 | 0.00 | - | 35 | 238 | 2024-10-18 | 16.80 | 0.00 | - | 17 | 188 |
| 10.38 | 0.00 | - | 1 | 197 | 2024-12-20 | 19.64 | 0.00 | - | 1 | 111 |
| 11.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 20.20 | 0.00 | - | 6 | 45 |
| 13.60 | 0.00 | - | 13 | 14 | 2025-04-17 | 21.40 | 0.00 | - | 1 | 6 |
| 27.27 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.60 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.