Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 27 | 461 | 2024-06-07 | 10.25 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 143 | 0 | 2024-06-14 | 10.55 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 449 | 2,731 | 2024-06-21 | 11.17 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 167 | 0 | 2024-06-28 | 6.53 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-07-05 | 11.38 | 0.00 | - | 4 | 15 |
| 2.95 | 0.00 | - | 480 | 1,738 | 2024-07-19 | 12.30 | 0.00 | - | 18 | 421 |
| 4.90 | 0.00 | - | 166 | 0 | 2024-08-16 | 14.32 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 100 | 205 | 2024-10-18 | 13.60 | 0.00 | - | 14 | 279 |
| 10.80 | 0.00 | - | 13 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 19 | 0 | 2025-01-17 | 19.12 | 0.00 | - | 1 | 31 |
| 13.00 | 0.00 | - | 37 | 99 | 2025-04-17 | 11.90 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 3 | 27 | 2026-01-16 | 21.90 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.