Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 78 | 1,040 | 2024-07-19 | 8.30 | 0.00 | - | 680 | 2,177 |
| 6.50 | 0.00 | - | 192 | 5,080 | 2024-08-16 | 11.00 | 0.00 | - | 12 | 294 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 82 | 2024-10-18 | 13.50 | 0.00 | - | 11 | 215 |
| 13.40 | 0.00 | - | 1 | 48 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 26 |
| 14.50 | 0.00 | - | 1 | 63 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 78 |
| 17.05 | 0.00 | - | 2 | 25 | 2025-04-17 | 19.30 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 15 | 20 | 2025-12-19 | 23.70 | 0.00 | - | 20 | 20 |
| 22.46 | 0.00 | - | 20 | 25 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.