Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
85.91 -0.95 (-1.09%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00-1583632024-07-195.400.00-29890
8.100.00-405602024-08-168.600.00-9224
10.400.00-29232024-09-2010.160.00-44
11.750.00-4642024-10-1810.600.00-7097
14.630.00-21282024-12-2012.900.00-291
15.310.00-1442025-01-1714.230.00-325
19.780.00-2102025-04-1716.400.00-1021
23.590.00-152025-12-1915.000.00-11
26.700.00-682026-01-1621.160.00-13