Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.60 | -20.34% | 26 | 214 | 2024-06-21 | 3.08 | -0.92 | -23.00% | 9 | 868 |
| 5.92 | -0.48 | -7.50% | 67 | 201 | 2024-07-19 | 5.80 | +0.90 | +18.37% | 125 | 865 |
| 8.60 | -0.80 | -8.51% | 152 | 480 | 2024-08-16 | 8.60 | +0.70 | +8.86% | 38 | 170 |
| 12.40 | 0.00 | - | 16 | 56 | 2024-10-18 | 11.49 | +2.19 | +23.55% | 10 | 113 |
| 14.70 | -0.34 | -2.26% | 2 | 118 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 90 |
| 14.91 | 0.00 | - | 2 | 43 | 2025-01-17 | 14.06 | -0.54 | -3.70% | 2 | 21 |
| 18.25 | 0.00 | - | 1 | 8 | 2025-04-17 | 16.40 | 0.00 | - | 10 | 21 |
| 23.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 20.80 | +5.80 | +38.67% | 2 | 1 |
© 2024 Yahoo. All rights reserved.