Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.36 | +3.38% | 2 | 2,668 | 2024-06-21 | 0.80 | -0.40 | -33.33% | 32 | 2,557 |
| 11.85 | -0.30 | -2.47% | 7 | 3,567 | 2024-07-19 | 2.00 | -0.40 | -16.67% | 86 | 488 |
| 14.20 | 0.00 | - | 1 | 434 | 2024-08-16 | 3.38 | -0.59 | -14.86% | 1 | 128 |
| 16.20 | 0.00 | - | 1 | 169 | 2024-10-18 | 6.70 | 0.00 | - | 4 | 441 |
| 19.48 | 0.00 | - | 1 | 947 | 2024-12-20 | 8.40 | 0.00 | - | 10 | 16 |
| 19.03 | 0.00 | - | 2 | 453 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 195 |
| 21.78 | 0.00 | - | 11 | 82 | 2025-04-17 | 10.40 | 0.00 | - | 2 | 107 |
| 13.00 | 0.00 | - | - | 1 | 2025-12-19 | 20.50 | 0.00 | - | - | 1 |
| 25.01 | 0.00 | - | 8 | 90 | 2026-01-16 | 14.40 | -0.60 | -4.00% | 62 | 40 |
© 2024 Yahoo. All rights reserved.