Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.85 | 0.00 | - | 59 | 2,479 |
| 15.80 | 0.00 | - | 5 | 70 | 2024-07-19 | 1.70 | 0.00 | - | 9 | 107 |
| 17.60 | 0.00 | - | 1 | 192 | 2024-08-16 | 3.25 | 0.00 | - | 262 | 438 |
| 18.50 | 0.00 | - | 7 | 196 | 2024-10-18 | 5.85 | 0.00 | - | 5 | 29 |
| 22.90 | 0.00 | - | 2 | 131 | 2024-12-20 | 7.40 | 0.00 | - | 2 | 4 |
| 20.70 | 0.00 | - | 2 | 194 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2025-04-17 | 9.80 | 0.00 | - | 41 | 90 |
| 31.83 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.