Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | +1.63 | +10.94% | 6 | 5,584 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 77 | 4,803 |
| 17.43 | +2.20 | +14.45% | 1 | 863 | 2024-07-19 | 1.10 | -0.20 | -15.38% | 39 | 156 |
| 18.00 | +2.50 | +16.13% | 3 | 649 | 2024-08-16 | 3.09 | 0.00 | - | 8 | 171 |
| 19.00 | 0.00 | - | 2 | 2,512 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 177 |
| 23.90 | 0.00 | - | 2 | 743 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 29 |
| 23.00 | 0.00 | - | 100 | 1,660 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 187 |
| 26.00 | +3.00 | +13.04% | 25 | 46 | 2025-04-17 | 8.80 | 0.00 | - | 85 | 99 |
| 19.75 | 0.00 | - | 3 | 8 | 2025-12-19 | 11.40 | 0.00 | - | 2 | 28 |
| 28.70 | 0.00 | - | 2 | 284 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.