Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | +0.06 | +0.38% | 2 | 575 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 171 |
| 17.80 | 0.00 | - | 6 | 231 | 2024-07-19 | 0.80 | -0.17 | -17.53% | 2 | 165 |
| 20.73 | 0.00 | - | 4 | 133 | 2024-08-16 | 1.77 | 0.00 | - | 212 | 208 |
| 21.35 | 0.00 | - | 1 | 179 | 2024-10-18 | 4.10 | 0.00 | - | 40 | 56 |
| 21.60 | 0.00 | - | 4 | 10 | 2024-12-20 | 5.72 | 0.00 | - | 3 | 14 |
| 23.70 | 0.00 | - | 58 | 62 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 90 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 7.80 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 2025-12-19 | 11.20 | 0.00 | - | 14 | 48 |
| 33.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.