Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 6 | 157 |
| 14.32 | 0.00 | - | - | 5 | 2024-07-05 | 0.11 | 0.00 | - | 13 | 162 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 6 | 27 |
| 16.60 | 0.00 | - | 1 | 1,232 | 2024-07-19 | 0.55 | 0.00 | - | 256 | 735 |
| 16.23 | 0.00 | - | - | 1 | 2024-07-26 | 0.77 | 0.00 | - | 5 | 63 |
| 15.99 | 0.00 | - | - | 1 | 2024-08-02 | 1.20 | 0.00 | - | 15 | 142 |
| 19.40 | 0.00 | - | 1 | 386 | 2024-08-16 | 2.05 | 0.00 | - | 262 | 891 |
| - | - | - | - | - | 2024-09-20 | 2.90 | 0.00 | - | 7 | 7 |
| 20.20 | 0.00 | - | 8 | 206 | 2024-10-18 | 3.85 | 0.00 | - | 11 | 3,774 |
| 25.80 | 0.00 | - | 1 | 140 | 2024-12-20 | 5.80 | 0.00 | - | 10 | 57 |
| 24.80 | 0.00 | - | 84 | 728 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 1,358 |
| 28.80 | 0.00 | - | 2 | 7 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 364 |
| 29.00 | 0.00 | - | 35 | 46 | 2025-12-19 | 11.70 | 0.00 | - | 3 | 96 |
| 33.30 | 0.00 | - | 1 | 241 | 2026-01-16 | 11.80 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.