Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | 2 | 242 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 433 |
| 19.60 | -13.20 | -40.24% | 1 | 367 | 2024-07-19 | 0.83 | +0.46 | +124.32% | 6 | 166 |
| 34.10 | 0.00 | - | 2 | 228 | 2024-08-16 | 2.10 | +1.07 | +103.88% | 11 | 90 |
| 21.00 | -8.60 | -29.05% | 1 | 126 | 2024-10-18 | 3.80 | +2.20 | +137.50% | 5 | 679 |
| 30.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.98 | 0.00 | - | 1 | 3 |
| 31.20 | 0.00 | - | 7 | 185 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 419 |
| 11.25 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.10 | +1.50 | +32.61% | 46 | 33 |
| 41.10 | 0.00 | - | 1 | 6 | 2025-12-19 | 13.70 | 0.00 | - | - | 0 |
| 34.23 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.