Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.32 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 166 | 307 |
| 22.85 | 0.00 | - | 1 | 102 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.35 | 0.00 | - | 10 | 10 |
| 17.10 | 0.00 | - | 80 | 52 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.96 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 2 | 8 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.