Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.88 | 0.00 | - | 2 | 2,447 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 205 |
| 33.10 | 0.00 | - | 1 | 575 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 852 |
| 32.08 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 27 |
| 21.10 | 0.00 | - | 1 | 48 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1,557 |
| 44.50 | 0.00 | - | 1 | 345 | 2024-12-20 | 1.10 | 0.00 | - | 4 | 26 |
| 46.60 | +3.60 | +8.37% | 1 | 1,193 | 2025-01-17 | 1.47 | 0.00 | - | 50 | 143 |
| 47.00 | 0.00 | - | 1 | 6 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 16 |
| 28.80 | 0.00 | - | - | 1 | 2025-12-19 | 4.00 | 0.00 | - | - | 1 |
| 49.58 | 0.00 | - | 5 | 925 | 2026-01-16 | 3.39 | 0.00 | - | 4 | 208 |
© 2024 Yahoo. All rights reserved.