Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.40 | 0.00 | - | 1 | 832 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 106 |
| 42.50 | 0.00 | - | 2 | 101 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 453 |
| 19.80 | 0.00 | - | 9 | 28 | 2024-10-18 | 0.32 | 0.00 | - | 70 | 40 |
| 49.50 | 0.00 | - | 7 | 22 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1 |
| 52.91 | 0.00 | - | 5 | 380 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 615 |
| 25.22 | 0.00 | - | 2 | 2 | 2025-04-17 | 0.10 | 0.00 | - | 1 | 6 |
| 29.60 | 0.00 | - | 5 | 5 | 2025-12-19 | 2.10 | 0.00 | - | 20 | 26 |
| 63.92 | 0.00 | - | 50 | 71 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.