Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1 | 1,798 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 34 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 2 | 2,476 | 2024-07-19 | 13.00 | 0.00 | - | 96 | 97 |
| 0.66 | -0.49 | -42.61% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.77 | -0.33 | -15.71% | 2 | 745 | 2024-08-16 | 25.00 | 0.00 | - | 1 | 1 |
| 4.20 | +0.20 | +5.00% | 40 | 721 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 10 | 426 | 2024-12-20 | 34.00 | 0.00 | - | 10 | 10 |
| 7.20 | -0.45 | -5.88% | 275 | 344 | 2025-01-17 | 27.60 | 0.00 | - | 52 | 129 |
| 8.32 | 0.00 | - | 1 | 17 | 2025-04-17 | 33.36 | 0.00 | - | 3 | 13 |
| 18.40 | 0.00 | - | 108 | 72 | 2025-12-19 | - | - | - | - | - |
| 16.50 | -1.77 | -9.69% | 3 | 775 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.