Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.31 -0.55 (-0.63%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-25512024-06-28-----
0.060.00-232024-07-05-----
0.300.00-552024-07-12-----
0.350.00-152,4762024-07-1913.000.00-9697
0.600.00-132024-07-26-----
1.670.00-97452024-08-1625.000.00-11
2.800.00-332024-09-20-----
3.700.00-1,0001,5112024-10-1825.100.00-13
6.300.00-14222024-12-2032.540.00-100
7.400.00-646132025-01-1727.600.00-52129
9.000.00-2172025-04-1733.360.00-313
18.400.00-108722025-12-19-----
16.840.00-508232026-01-16-----